Lantheus Holdings Inc (LNTH)
65.56
+0.36
(+0.55%)
USD |
NASDAQ |
Apr 26, 16:00
65.59
+0.03
(+0.05%)
After-Hours: 20:00
Lantheus Holdings Price: 65.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 65.41 | 66.26 | 65.08 | 65.56 | 582375.0 |
Apr 25, 2024 | 64.75 | 65.27 | 63.76 | 65.20 | 603019.0 |
Apr 24, 2024 | 64.62 | 65.37 | 63.61 | 65.21 | 584986.0 |
Apr 23, 2024 | 63.02 | 65.54 | 62.59 | 64.41 | 591933.0 |
Apr 22, 2024 | 63.89 | 64.37 | 63.07 | 63.07 | 652015.0 |
Apr 19, 2024 | 62.10 | 64.01 | 61.47 | 63.81 | 798463.0 |
Apr 18, 2024 | 62.09 | 65.26 | 61.63 | 62.33 | 1.271M |
Apr 17, 2024 | 61.97 | 62.92 | 61.46 | 61.48 | 537390.0 |
Apr 16, 2024 | 59.94 | 62.41 | 59.56 | 61.73 | 569974.0 |
Apr 15, 2024 | 61.24 | 61.45 | 59.72 | 60.25 | 670069.0 |
Apr 12, 2024 | 60.95 | 61.36 | 59.70 | 60.79 | 654657.0 |
Apr 11, 2024 | 60.09 | 62.00 | 60.09 | 61.50 | 717709.0 |
Apr 10, 2024 | 58.74 | 60.27 | 58.46 | 59.86 | 469892.0 |
Apr 09, 2024 | 59.97 | 61.07 | 59.55 | 60.42 | 790197.0 |
Apr 08, 2024 | 59.80 | 60.68 | 59.04 | 59.74 | 669014.0 |
Apr 05, 2024 | 59.49 | 60.94 | 59.12 | 60.83 | 493158.0 |
Apr 04, 2024 | 60.12 | 60.57 | 59.26 | 59.78 | 575374.0 |
Apr 03, 2024 | 58.69 | 60.08 | 58.49 | 59.19 | 542966.0 |
Apr 02, 2024 | 58.57 | 59.17 | 58.16 | 58.87 | 795311.0 |
Apr 01, 2024 | 61.96 | 62.24 | 59.65 | 60.11 | 780220.0 |
Mar 28, 2024 | 60.31 | 62.47 | 60.30 | 62.24 | 1.031M |
Mar 27, 2024 | 59.41 | 60.54 | 59.38 | 60.46 | 687854.0 |
Mar 26, 2024 | 59.43 | 59.43 | 57.92 | 58.75 | 1.159M |
Mar 25, 2024 | 59.08 | 60.25 | 58.85 | 59.03 | 1.012M |
Mar 22, 2024 | 58.55 | 60.11 | 58.09 | 59.02 | 840952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 18 2020
99.65
Maximum
May 12 2023
41.06
Average
27.11
Median
Jul 17 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.58 |
Boston Scientific Corp | 73.17 |
Edwards Lifesciences Corp | 86.43 |
NeuroMetrix Inc | 4.44 |
Stryker Corp | 335.61 |
Price Related Metrics
PE Ratio | 14.13 |
PS Ratio | 3.527 |
PEG Ratio | 0.0112 |
Price to Book Value | 5.506 |
Price to Free Cash Flow | 17.67 |
Earnings Yield | 7.08% |
Market Cap | 4.493B |
PEGY Ratio | 0.0112 |
Operating PE Ratio | 12.54 |
Normalized PE Ratio | 16.04 |